INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,699 Value ($000) $10,871 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 37,092 Value ($000) $10,466 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 38,998 Value ($000) $11,496 Avg Close $253.82 Range $210.49 - $292.56

Q4 2024

Shares 80,271 Value ($000) $17,646 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 82,645 Value ($000) $18,305 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 95,857 Value ($000) $16,579 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 94,887 Value ($000) $13,313 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 83,390 Value ($000) $13,638 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 94,887 Value ($000) $13,313 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 97,261 Value ($000) $13,015 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 96,754 Value ($000) $12,684 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 95,390 Value ($000) $13,440 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 95,472 Value ($000) $11,345 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 78,692 Value ($000) $11,111 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 78,233 Value ($000) $10,172 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 82,241 Value ($000) $10,993 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 78,861 Value ($000) $10,959 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 80,074 Value ($000) $11,734 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 75,139 Value ($000) $10,011 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 45,945 Value ($000) $5,784 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 52,601 Value ($000) $6,398 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 34,242 Value ($000) $4,137 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 29,297 Value ($000) $3,251 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 14,867 Value ($000) $1,994 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 15,312 Value ($000) $2,227 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,874 Value ($000) $1,639 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,822 Value ($000) $1,246 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,262 Value ($000) $941 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 9,720 Value ($000) $1,470 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 9,938 Value ($000) $1,389 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 8,829 Value ($000) $1,356 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 6,966 Value ($000) $1,070 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,699 Value ($000) $1,119 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,282 Value ($000) $1,429 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,622 Value ($000) $1,504 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 13,452 Value ($000) $2,234 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 15,888 Value ($000) $2,527 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 20,664 Value ($000) $3,138 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 19,715 Value ($000) $2,986 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 19,462 Value ($000) $2,679 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 9,304 Value ($000) $1,350 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 6,544 Value ($000) $1,066 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,569 Value ($000) $1,376 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 13,151 Value ($000) $12,269 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 7,744 Value ($000) $1,694 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 18,516 Value ($000) $2,309,602 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 5,948 Value ($000) $1,145 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 5,660 Value ($000) $1,062 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 5,029 Value ($000) $931 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,758 Value ($000) $909 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,699	$10,871	$298.78	$262.11 - $324.90
Q3 2025	37,092	$10,466	$259.55	$232.08 - $292.01
Q2 2025	38,998	$11,496	$253.82	$210.49 - $292.56
Q4 2024	80,271	$17,646	$216.31	$196.83 - $233.32
Q3 2024	82,645	$18,305	$188.97	$166.24 - $216.80
Q2 2024	95,857	$16,579	$165.85	$154.39 - $183.50
Q1 2024	94,887	$13,313	$172.56	$148.54 - $189.10
Q4 2023	83,390	$13,638	$141.50	$126.39 - $156.49
Q3 2023	94,887	$13,313	$131.75	$120.98 - $141.33
Q2 2023	97,261	$13,015	$118.05	$110.47 - $128.27
Q1 2023	96,754	$12,684	$120.73	$110.43 - $131.92
Q4 2022	95,390	$13,440	$123.05	$102.35 - $137.32
Q3 2022	95,472	$11,345	$115.64	$105.06 - $124.09
Q2 2022	78,692	$11,111	$117.50	$107.95 - $126.60
Q1 2022	78,233	$10,172	$112.10	$102.68 - $121.43
Q4 2021	82,241	$10,993	$106.49	$97.83 - $117.62
Q3 2021	78,861	$10,959	$112.12	$106.97 - $117.48
Q2 2021	80,074	$11,734	$113.44	$102.70 - $121.73
Q1 2021	75,139	$10,011	$98.07	$91.22 - $107.97
Q4 2020	45,945	$5,784	$93.41	$81.15 - $103.82
Q3 2020	52,601	$6,398	$93.86	$87.12 - $99.96
Q2 2020	34,242	$4,137	$91.40	$78.00 - $102.76
Q1 2020	29,297	$3,251	$98.28	$67.58 - $117.24
Q4 2019	14,867	$1,994	$99.90	$95.55 - $107.55
Q3 2019	15,312	$2,227	$102.47	$94.04 - $110.34
Q2 2019	11,874	$1,639	$98.62	$91.51 - $103.66
Q1 2019	8,822	$1,246	$94.64	$78.71 - $101.33
Q4 2018	8,262	$941	$87.95	$74.66 - $107.42
Q3 2018	9,720	$1,470	$101.25	$95.14 - $106.71
Q2 2018	9,938	$1,389	$99.95	$94.63 - $110.30
Q1 2018	8,829	$1,356	$107.30	$98.32 - $115.38
Q4 2017	6,966	$1,070	$102.11	$96.94 - $108.49
Q3 2017	7,699	$1,119	$96.87	$92.88 - $103.07
Q2 2017	9,282	$1,429	$103.77	$98.95 - $115.36
Q1 2017	8,622	$1,504	$114.39	$107.32 - $119.58
Q4 2016	13,452	$2,234	$103.05	$95.06 - $110.31
Q3 2016	15,888	$2,527	$101.76	$95.61 - $106.13
Q2 2016	20,664	$3,138	$95.13	$90.08 - $99.15
Q1 2016	19,715	$2,986	$84.07	$73.78 - $96.70
Q4 2015	19,462	$2,679	$87.52	$82.31 - $94.87
Q3 2015	9,304	$1,350	$95.35	$87.10 - $106.76
Q2 2015	6,544	$1,066	$102.99	$96.57 - $107.49
Q1 2015	8,569	$1,376	$96.47	$90.53 - $100.82
Q4 2014	13,151	$12,269	$100.47	$91.12 - $114.79
Q3 2014	7,744	$1,694	$114.33	$108.62 - $117.41
Q2 2014	18,516	$2,309,602	$112.28	$107.17 - $118.40
Q1 2014	5,948	$1,145	$109.22	$101.79 - $116.27
Q4 2013	5,660	$1,062	$106.40	$101.46 - $111.01
Q3 2013	5,029	$931	$111.55	$106.48 - $117.56
Q2 2013	4,758	$909	$118.94	$109.29 - $125.13