INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,679 Value ($000) $303,047 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,125,590 Value ($000) $317,552 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,526,055 Value ($000) $449,692 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,661,933 Value ($000) $413,108 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,127,519 Value ($000) $467,709 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,032,338 Value ($000) $449,301 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,994,576 Value ($000) $344,871 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 2,064,729 Value ($000) $394,275 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,391,898 Value ($000) $227,657 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 462,630 Value ($000) $64,907 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 238,969 Value ($000) $31,976 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 347,937 Value ($000) $45,558 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,378,492 Value ($000) $194,220 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 304,343 Value ($000) $36,201 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 314,987 Value ($000) $44,504 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 294,695 Value ($000) $38,334 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 348,313 Value ($000) $45,424 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,278,969 Value ($000) $175,605 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,127,209 Value ($000) $163,408 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 235,613 Value ($000) $31,162 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 259,467 Value ($000) $32,592 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 266,578 Value ($000) $32,368 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 263,909 Value ($000) $31,838 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 280,045 Value ($000) $31,065 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 261,257 Value ($000) $35,009 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 256,115 Value ($000) $37,244 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 281,610 Value ($000) $38,834 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 286,556 Value ($000) $40,433 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 347,160 Value ($000) $39,461 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 373,624 Value ($000) $56,496 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 437,058 Value ($000) $61,108 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 441,534 Value ($000) $67,792 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 467,728 Value ($000) $71,759 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 366,062 Value ($000) $53,108 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 409,321 Value ($000) $62,966 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 483,134 Value ($000) $84,133 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 503,717 Value ($000) $83,612 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 497,562 Value ($000) $79,038 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 529,765 Value ($000) $80,408 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 569,519 Value ($000) $86,254 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 854,522 Value ($000) $117,600 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,746,321 Value ($000) $253,165 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,565,892 Value ($000) $417,368 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,068,468 Value ($000) $492,489 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,737,692 Value ($000) $599,675 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 5,120,675 Value ($000) $972,057 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 5,168,311 Value ($000) $936,859 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 5,318,177 Value ($000) $1,023,696 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 6,123,650 Value ($000) $1,148,613 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,170,465 Value ($000) $1,142,646 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,394,310 Value ($000) $1,222,017 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,679	$303,047	$298.78	$262.11 - $324.90
Q3 2025	1,125,590	$317,552	$259.55	$232.08 - $292.01
Q2 2025	1,526,055	$449,692	$253.82	$210.49 - $292.56
Q1 2025	1,661,933	$413,108	$239.40	$209.20 - $261.47
Q4 2024	2,127,519	$467,709	$216.31	$196.83 - $233.32
Q3 2024	2,032,338	$449,301	$188.97	$166.24 - $216.80
Q2 2024	1,994,576	$344,871	$165.85	$154.39 - $183.50
Q1 2024	2,064,729	$394,275	$172.56	$148.54 - $189.10
Q4 2023	1,391,898	$227,657	$141.50	$126.39 - $156.49
Q3 2023	462,630	$64,907	$131.75	$120.98 - $141.33
Q2 2023	238,969	$31,976	$118.05	$110.47 - $128.27
Q1 2023	347,937	$45,558	$120.73	$110.43 - $131.92
Q4 2022	1,378,492	$194,220	$123.05	$102.35 - $137.32
Q3 2022	304,343	$36,201	$115.64	$105.06 - $124.09
Q2 2022	314,987	$44,504	$117.50	$107.95 - $126.60
Q1 2022	294,695	$38,334	$112.10	$102.68 - $121.43
Q4 2021	348,313	$45,424	$106.49	$97.83 - $117.62
Q3 2021	1,278,969	$175,605	$112.12	$106.97 - $117.48
Q2 2021	1,127,209	$163,408	$113.44	$102.70 - $121.73
Q1 2021	235,613	$31,162	$98.07	$91.22 - $107.97
Q4 2020	259,467	$32,592	$93.41	$81.15 - $103.82
Q3 2020	266,578	$32,368	$93.86	$87.12 - $99.96
Q2 2020	263,909	$31,838	$91.40	$78.00 - $102.76
Q1 2020	280,045	$31,065	$98.28	$67.58 - $117.24
Q4 2019	261,257	$35,009	$99.90	$95.55 - $107.55
Q3 2019	256,115	$37,244	$102.47	$94.04 - $110.34
Q2 2019	281,610	$38,834	$98.62	$91.51 - $103.66
Q1 2019	286,556	$40,433	$94.64	$78.71 - $101.33
Q4 2018	347,160	$39,461	$87.95	$74.66 - $107.42
Q3 2018	373,624	$56,496	$101.25	$95.14 - $106.71
Q2 2018	437,058	$61,108	$99.95	$94.63 - $110.30
Q1 2018	441,534	$67,792	$107.30	$98.32 - $115.38
Q4 2017	467,728	$71,759	$102.11	$96.94 - $108.49
Q3 2017	366,062	$53,108	$96.87	$92.88 - $103.07
Q2 2017	409,321	$62,966	$103.77	$98.95 - $115.36
Q1 2017	483,134	$84,133	$114.39	$107.32 - $119.58
Q4 2016	503,717	$83,612	$103.05	$95.06 - $110.31
Q3 2016	497,562	$79,038	$101.76	$95.61 - $106.13
Q2 2016	529,765	$80,408	$95.13	$90.08 - $99.15
Q1 2016	569,519	$86,254	$84.07	$73.78 - $96.70
Q4 2015	854,522	$117,600	$87.52	$82.31 - $94.87
Q3 2015	1,746,321	$253,165	$95.35	$87.10 - $106.76
Q2 2015	2,565,892	$417,368	$102.99	$96.57 - $107.49
Q1 2015	3,068,468	$492,489	$96.47	$90.53 - $100.82
Q4 2014	3,737,692	$599,675	$100.47	$91.12 - $114.79
Q3 2014	5,120,675	$972,057	$114.33	$108.62 - $117.41
Q2 2014	5,168,311	$936,859	$112.28	$107.17 - $118.40
Q1 2014	5,318,177	$1,023,696	$109.22	$101.79 - $116.27
Q4 2013	6,123,650	$1,148,613	$106.40	$101.46 - $111.01
Q3 2013	6,170,465	$1,142,646	$111.55	$106.48 - $117.56
Q2 2013	6,394,310	$1,222,017	$118.94	$109.29 - $125.13