INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,553 Value ($000) $613,186 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,003,851 Value ($000) $565,407 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,920,386 Value ($000) $566,091 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,794,724 Value ($000) $446,276 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,612,701 Value ($000) $359,068 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,488,734 Value ($000) $329,129 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,369,477 Value ($000) $236,851 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,240,649 Value ($000) $236,914 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,058,448 Value ($000) $169,458 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,009,099 Value ($000) $141,577 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 946,335 Value ($000) $126,629 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 883,424 Value ($000) $115,808 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 799,258 Value ($000) $113,135 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 724,271 Value ($000) $86,051 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 641,410 Value ($000) $90,561 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 594,608 Value ($000) $77,311 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 549,912 Value ($000) $74,810 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 485,118 Value ($000) $67,397 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 448,119 Value ($000) $65,690 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 413,756 Value ($000) $55,137 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 325,710 Value ($000) $41,000 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 314,622 Value ($000) $38,280 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 279,482 Value ($000) $33,753 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 251,904 Value ($000) $27,944 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 232,953 Value ($000) $31,295 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 210,231 Value ($000) $30,572 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 202,321 Value ($000) $27,900 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 172,720 Value ($000) $24,371 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 163,129 Value ($000) $18,419 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 169,626 Value ($000) $25,649 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 169,838 Value ($000) $23,726 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 167,247 Value ($000) $25,661 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 186,346 Value ($000) $29,534 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 166,290 Value ($000) $24,125 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 203,171 Value ($000) $31,254 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 159,256 Value ($000) $27,733 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 153,163 Value ($000) $25,607 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 154,022 Value ($000) $24,466 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 150,291 Value ($000) $22,811 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 147,178 Value ($000) $22,290 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 134,811 Value ($000) $18,553 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 128,644 Value ($000) $18,650 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 127,293 Value ($000) $20,705 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 136,346 Value ($000) $21,884 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 142,411 Value ($000) $23,079 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 159,316 Value ($000) $30,243 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 196,207 Value ($000) $35,566 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 205,768 Value ($000) $39,608 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 197,234 Value ($000) $36,812 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 247,073 Value ($000) $45,753 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 237,852 Value ($000) $45,456 Avg Close $118.94 Range $109.29 - $125.13