INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,886 Value ($000) $6,187 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 22,258 Value ($000) $6,280 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,421 Value ($000) $6,905 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 22,319 Value ($000) $5,550 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 45,452 Value ($000) $9,992 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 22,796 Value ($000) $5,040 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 24,331 Value ($000) $4,210 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 23,400 Value ($000) $4,469 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,968 Value ($000) $2,775 Avg Close $141.50 Range $126.39 - $156.49