INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,927 Value ($000) $6 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 23,374 Value ($000) $4 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 50,732 Value ($000) $10 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 23,531 Value ($000) $4 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,321 Value ($000) $2 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 3,195 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q1 2022
Shares 87,043 Value ($000) $11,634 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 87,043 Value ($000) $11,634 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 59,604 Value ($000) $8,281 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 54,279 Value ($000) $7,957 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 28,032 Value ($000) $3,529 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 645,175 Value ($000) $78,498 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 645,175 Value ($000) $77,918 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 645,175 Value ($000) $71,569 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 815,225 Value ($000) $109,273 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,196,876 Value ($000) $174,050 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,196,876 Value ($000) $165,049 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,175,415 Value ($000) $165,851 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,175,415 Value ($000) $133,609 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,127,351 Value ($000) $170,467 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,127,351 Value ($000) $157,491 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 488,900 Value ($000) $75,012 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 488,900 Value ($000) $75,007 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,649,868 Value ($000) $239,363 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,594,325 Value ($000) $245,255 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,619,475 Value ($000) $282,015 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,715,223 Value ($000) $284,710 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,743,519 Value ($000) $276,958 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,028,221 Value ($000) $156,063 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 989,957 Value ($000) $149,929 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 955,052 Value ($000) $131,434 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 981,688 Value ($000) $142,315 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,002,145 Value ($000) $163,009 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,019,990 Value ($000) $163,708 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 134,803 Value ($000) $21,628 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 134,803 Value ($000) $25,590 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 128,228 Value ($000) $23,244 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 122,014 Value ($000) $23,486 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 222,165 Value ($000) $41,671 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,154,195 Value ($000) $213,734 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,036,577 Value ($000) $198,100 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 966,943 Value ($000) $206,249 Avg Close $117.98 Range $110.40 - $125.72