INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,397 Value ($000) $8,412 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 25,352 Value ($000) $7,153 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 26,185 Value ($000) $7,719 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 27,990 Value ($000) $6,960 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 28,152 Value ($000) $6,189 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,397	$8,412	$298.78	$262.11 - $324.90
Q3 2025	25,352	$7,153	$259.55	$232.08 - $292.01
Q2 2025	26,185	$7,719	$253.82	$210.49 - $292.56
Q1 2025	27,990	$6,960	$239.40	$209.20 - $261.47
Q4 2024	28,152	$6,189	$216.31	$196.83 - $233.32