INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 152,780 Value ($000) $21,435 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 152,975 Value ($000) $20,470 Avg Close $118.05 Range $110.47 - $128.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	152,780	$21,435	$131.75	$120.98 - $141.33
Q2 2023	152,975	$20,470	$118.05	$110.47 - $128.27