INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439,930 Value ($000) $722,732 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,556,455 Value ($000) $721,329 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,505,254 Value ($000) $738,499 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,480,520 Value ($000) $616,806 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,457,388 Value ($000) $540,208 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,473,421 Value ($000) $546,824 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,440,689 Value ($000) $422,117 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,626,767 Value ($000) $501,607 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,653,554 Value ($000) $433,989 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,697,077 Value ($000) $378,400 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,740,507 Value ($000) $366,707 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,987,811 Value ($000) $391,672 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,043,480 Value ($000) $428,796 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,056,339 Value ($000) $363,124 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,045,258 Value ($000) $429,960 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,185,966 Value ($000) $414,239 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,274,477 Value ($000) $437,667 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,000,754 Value ($000) $555,825 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,128,686 Value ($000) $605,224 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,194,706 Value ($000) $558,987 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,256,387 Value ($000) $535,794 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,478,977 Value ($000) $544,957 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,404,522 Value ($000) $531,934 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,087,087 Value ($000) $453,381 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,755,945 Value ($000) $503,447 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,706,340 Value ($000) $538,976 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,719,661 Value ($000) $512,941 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,815,668 Value ($000) $538,391 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,815,894 Value ($000) $431,310 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,227,994 Value ($000) $488,105 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,169,184 Value ($000) $442,735 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,833,469 Value ($000) $434,739 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,905,016 Value ($000) $445,688 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,826,739 Value ($000) $410,103 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,808,640 Value ($000) $432,053 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,719,932 Value ($000) $473,649 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,684,996 Value ($000) $445,682 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,763,139 Value ($000) $438,925 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,759,987 Value ($000) $418,911 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,713,324 Value ($000) $410,933 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,665,355 Value ($000) $371,391 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,761,737 Value ($000) $400,369 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,580,327 Value ($000) $419,716 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,621,483 Value ($000) $420,748 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,373,615 Value ($000) $379,897 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,399,787 Value ($000) $455,552 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,499,064 Value ($000) $453,005 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,646,405 Value ($000) $509,406 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,733,269 Value ($000) $509,509 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,884,430 Value ($000) $534,139 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,932,512 Value ($000) $560,432 Avg Close $118.94 Range $109.29 - $125.13