INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,499 Value ($000) $19 Avg Close $298.78 Range $262.11 - $324.90
Q4 2024
Shares 52,342 Value ($000) $12 Avg Close $216.31 Range $196.83 - $233.32
Q2 2023
Shares 68,455 Value ($000) $9 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 672,358 Value ($000) $88 Avg Close $120.73 Range $110.43 - $131.92
Q3 2022
Shares 19,430 Value ($000) $2,308 Avg Close $115.64 Range $105.06 - $124.09
Q1 2022
Shares 31,891 Value ($000) $4,146 Avg Close $112.10 Range $102.68 - $121.43
Q1 2021
Shares 48,489 Value ($000) $6,461 Avg Close $98.07 Range $91.22 - $107.97
Q2 2020
Shares 63,294 Value ($000) $7,644 Avg Close $91.40 Range $78.00 - $102.76
Q3 2019
Shares 11,262 Value ($000) $1,637 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 43,810 Value ($000) $6,041 Avg Close $98.62 Range $91.51 - $103.66