INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $1,136 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,313 Value ($000) $935 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,219 Value ($000) $949 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,388 Value ($000) $594 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,334 Value ($000) $513 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,092 Value ($000) $462 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,928 Value ($000) $333 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,505 Value ($000) $478 Avg Close $172.56 Range $148.54 - $189.10
Q2 2022
Shares 1,690 Value ($000) $239 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,562 Value ($000) $203 Avg Close $112.10 Range $102.68 - $121.43
Q3 2018
Shares 9,101 Value ($000) $1,376 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,241 Value ($000) $1,291 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 9,261 Value ($000) $1,421 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,628 Value ($000) $1,477 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 8,733 Value ($000) $1,267 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,348 Value ($000) $1,592 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 13,388 Value ($000) $2,331 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 12,923 Value ($000) $2,145 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,748 Value ($000) $1,231 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,453 Value ($000) $1,131 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 20,509 Value ($000) $3,106 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 17,395 Value ($000) $2,394 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 17,842 Value ($000) $2,587 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 16,352 Value ($000) $2,660 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,017 Value ($000) $1,608 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,610 Value ($000) $1,221 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,645 Value ($000) $1,451 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,745 Value ($000) $1,404 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,064 Value ($000) $1,552 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,039 Value ($000) $1,508 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 8,339 Value ($000) $1,544 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 14,884 Value ($000) $2,844 Avg Close $118.94 Range $109.29 - $125.13