INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $810 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,738 Value ($000) $773 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,738 Value ($000) $807 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,738 Value ($000) $681 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,738 Value ($000) $602 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,968 Value ($000) $656 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,968 Value ($000) $513 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,999 Value ($000) $573 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,120 Value ($000) $510 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,186 Value ($000) $447 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,231 Value ($000) $432 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,087 Value ($000) $274 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,087 Value ($000) $294 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,141 Value ($000) $254 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,160 Value ($000) $305 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,172 Value ($000) $282 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,172 Value ($000) $290 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,222 Value ($000) $309 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,222 Value ($000) $326 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,247 Value ($000) $299 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,286 Value ($000) $288 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,286 Value ($000) $278 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,286 Value ($000) $276 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,476 Value ($000) $275 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 467,507 Value ($000) $62,665 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 462,166 Value ($000) $67,208 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 461,048 Value ($000) $63,579 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 442,827 Value ($000) $62,483 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 401,266 Value ($000) $45,612 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 419,405 Value ($000) $63,418 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 422,055 Value ($000) $58,961 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 269,163 Value ($000) $41,298 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 247,270 Value ($000) $37,936 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 240,959 Value ($000) $34,958 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 234,458 Value ($000) $36,067 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 214,505 Value ($000) $37,354 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 215,037 Value ($000) $35,694 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 218,961 Value ($000) $34,782 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 215,760 Value ($000) $32,748 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 208,789 Value ($000) $31,621 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 84,551 Value ($000) $11,636 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 187,974 Value ($000) $27,251 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 178,657 Value ($000) $29,060 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 188,826 Value ($000) $30,307 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 194,465 Value ($000) $31,200 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 209,962 Value ($000) $39,857 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 211,155 Value ($000) $38,276 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 203,037 Value ($000) $39,083 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 190,189 Value ($000) $35,674 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 173,502 Value ($000) $32,129 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 167,051 Value ($000) $31,925 Avg Close $118.94 Range $109.29 - $125.13