INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $395 Avg Close $259.55 Range $232.08 - $292.01
Q4 2023
Shares 4,000 Value ($000) $654 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 557,400 Value ($000) $78,203 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 308,800 Value ($000) $41,321 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 81,200 Value ($000) $10,645 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 73,300 Value ($000) $10,327 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 65,700 Value ($000) $7,806 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 635,700 Value ($000) $89,754 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 430,300 Value ($000) $55,948 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 236,400 Value ($000) $31,597 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 354,100 Value ($000) $49,195 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,124,700 Value ($000) $164,870 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 638,000 Value ($000) $85,020 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 46,000 Value ($000) $5,790 Avg Close $93.41 Range $81.15 - $103.82
Q1 2020
Shares 99,200 Value ($000) $11,004 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 494,400 Value ($000) $66,269 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 744,200 Value ($000) $108,222 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 736,700 Value ($000) $101,591 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 837,391 Value ($000) $118,156 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 999,091 Value ($000) $113,567 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 274,391 Value ($000) $41,491 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,397,191 Value ($000) $195,188 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,215,891 Value ($000) $186,554 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 975,408 Value ($000) $149,647 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 862,567 Value ($000) $125,141 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 384,242 Value ($000) $59,108 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 253,998 Value ($000) $44,231 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 395,291 Value ($000) $65,614 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 253,991 Value ($000) $40,346 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 206,685 Value ($000) $31,371 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 33,691 Value ($000) $5,103 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 753,796 Value ($000) $103,737 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 163,968 Value ($000) $23,770 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 33,066 Value ($000) $5,379 Avg Close $102.99 Range $96.57 - $107.49
Q4 2014
Shares 187,610 Value ($000) $30,100 Avg Close $100.47 Range $91.12 - $114.79
Q2 2014
Shares 120,479 Value ($000) $21,839 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 13,626 Value ($000) $2,623 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,991 Value ($000) $936 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 24,179 Value ($000) $4,477 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 213,679 Value ($000) $40,837 Avg Close $118.94 Range $109.29 - $125.13