INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,369 Value ($000) $998 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 9,650 Value ($000) $2,723 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,143 Value ($000) $2,106 Avg Close $253.82 Range $210.49 - $292.56

Q4 2020

Shares 351,000 Value ($000) $44,184 Avg Close $93.41 Range $81.15 - $103.82

Q3 2019

Shares 143,000 Value ($000) $20,795 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 118,000 Value ($000) $16,272 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 150,000 Value ($000) $21,165 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,369	$998	$298.78	$262.11 - $324.90
Q3 2025	9,650	$2,723	$259.55	$232.08 - $292.01
Q2 2025	7,143	$2,106	$253.82	$210.49 - $292.56
Q4 2020	351,000	$44,184	$93.41	$81.15 - $103.82
Q3 2019	143,000	$20,795	$102.47	$94.04 - $110.34
Q2 2019	118,000	$16,272	$98.62	$91.51 - $103.66
Q1 2019	150,000	$21,165	$94.64	$78.71 - $101.33