INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,714 Value ($000) $1,044 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,540 Value ($000) $1,926 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,485 Value ($000) $867 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,725 Value ($000) $1,259 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,010 Value ($000) $444 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,685 Value ($000) $1,334 Avg Close $165.85 Range $154.39 - $183.50
Q2 2023
Shares 4,469 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27
Q3 2021
Shares 1,475 Value ($000) $205 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,792 Value ($000) $409 Avg Close $113.44 Range $102.70 - $121.73
Q1 2020
Shares 14,147 Value ($000) $1,569 Avg Close $98.28 Range $67.58 - $117.24
Q4 2017
Shares 12,072 Value ($000) $1,852 Avg Close $102.11 Range $96.94 - $108.49
Q4 2013
Shares 15,236 Value ($000) $2,858 Avg Close $106.40 Range $101.46 - $111.01