INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,380 Value ($000) $202 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 2,000 Value ($000) $243 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,000 Value ($000) $242 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,000 Value ($000) $222 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,000 Value ($000) $268 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,000 Value ($000) $291 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,000 Value ($000) $276 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,000 Value ($000) $282 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,000 Value ($000) $341 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,600 Value ($000) $544 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,500 Value ($000) $489 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,000 Value ($000) $767 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,000 Value ($000) $921 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,000 Value ($000) $725 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,000 Value ($000) $615 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 5,000 Value ($000) $871 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,200 Value ($000) $1,195 Avg Close $103.05 Range $95.06 - $110.31
Q4 2014
Shares 11,000 Value ($000) $1,765 Avg Close $100.47 Range $91.12 - $114.79