INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,427 Value ($000) $6,643 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 14,122 Value ($000) $3,985 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,057 Value ($000) $4,144 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,347 Value ($000) $3,567 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,294 Value ($000) $2,043 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,173 Value ($000) $2,028 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,982 Value ($000) $1,554 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,822 Value ($000) $1,685 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,115 Value ($000) $509 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,586 Value ($000) $503 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,780 Value ($000) $372 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,581 Value ($000) $469 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 2,328 Value ($000) $328 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 2,328 Value ($000) $277 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,382 Value ($000) $336 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 2,495 Value ($000) $324 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,520 Value ($000) $337 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,945 Value ($000) $409 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,285 Value ($000) $482 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,645 Value ($000) $352 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,730 Value ($000) $344 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,722 Value ($000) $331 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,007 Value ($000) $363 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 30,860 Value ($000) $4,136 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 32,539 Value ($000) $4,732 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 31,373 Value ($000) $4,326 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 30,987 Value ($000) $4,373 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 20,640 Value ($000) $2,346 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 27,583 Value ($000) $4,171 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 28,947 Value ($000) $4,044 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 28,609 Value ($000) $4,390 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 15,506 Value ($000) $2,379 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,409 Value ($000) $495 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 4,731 Value ($000) $728 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,731 Value ($000) $824 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,732 Value ($000) $785 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,685 Value ($000) $744 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 5,010 Value ($000) $761 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,628 Value ($000) $701 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,841 Value ($000) $666 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,155 Value ($000) $748 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,219 Value ($000) $849 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 6,008 Value ($000) $964 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 6,064 Value ($000) $973 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,386 Value ($000) $1,213 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 6,779 Value ($000) $1,229 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 5,040 Value ($000) $970 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,431 Value ($000) $831 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,411 Value ($000) $817 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,313 Value ($000) $824 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,427	$6,643	$298.78	$262.11 - $324.90
Q3 2025	14,122	$3,985	$259.55	$232.08 - $292.01
Q2 2025	14,057	$4,144	$253.82	$210.49 - $292.56
Q1 2025	14,347	$3,567	$239.40	$209.20 - $261.47
Q4 2024	9,294	$2,043	$216.31	$196.83 - $233.32
Q3 2024	9,173	$2,028	$188.97	$166.24 - $216.80
Q2 2024	8,982	$1,554	$165.85	$154.39 - $183.50
Q1 2024	8,822	$1,685	$172.56	$148.54 - $189.10
Q4 2023	3,115	$509	$141.50	$126.39 - $156.49
Q3 2023	3,586	$503	$131.75	$120.98 - $141.33
Q2 2023	2,780	$372	$118.05	$110.47 - $128.27
Q1 2023	3,581	$469	$120.73	$110.43 - $131.92
Q4 2022	2,328	$328	$123.05	$102.35 - $137.32
Q3 2022	2,328	$277	$115.64	$105.06 - $124.09
Q2 2022	2,382	$336	$117.50	$107.95 - $126.60
Q1 2022	2,495	$324	$112.10	$102.68 - $121.43
Q4 2021	2,520	$337	$106.49	$97.83 - $117.62
Q3 2021	2,945	$409	$112.12	$106.97 - $117.48
Q2 2021	3,285	$482	$113.44	$102.70 - $121.73
Q1 2021	2,645	$352	$98.07	$91.22 - $107.97
Q4 2020	2,730	$344	$93.41	$81.15 - $103.82
Q3 2020	2,722	$331	$93.86	$87.12 - $99.96
Q2 2020	3,007	$363	$91.40	$78.00 - $102.76
Q4 2019	30,860	$4,136	$99.90	$95.55 - $107.55
Q3 2019	32,539	$4,732	$102.47	$94.04 - $110.34
Q2 2019	31,373	$4,326	$98.62	$91.51 - $103.66
Q1 2019	30,987	$4,373	$94.64	$78.71 - $101.33
Q4 2018	20,640	$2,346	$87.95	$74.66 - $107.42
Q3 2018	27,583	$4,171	$101.25	$95.14 - $106.71
Q2 2018	28,947	$4,044	$99.95	$94.63 - $110.30
Q1 2018	28,609	$4,390	$107.30	$98.32 - $115.38
Q4 2017	15,506	$2,379	$102.11	$96.94 - $108.49
Q3 2017	3,409	$495	$96.87	$92.88 - $103.07
Q2 2017	4,731	$728	$103.77	$98.95 - $115.36
Q1 2017	4,731	$824	$114.39	$107.32 - $119.58
Q4 2016	4,732	$785	$103.05	$95.06 - $110.31
Q3 2016	4,685	$744	$101.76	$95.61 - $106.13
Q2 2016	5,010	$761	$95.13	$90.08 - $99.15
Q1 2016	4,628	$701	$84.07	$73.78 - $96.70
Q4 2015	4,841	$666	$87.52	$82.31 - $94.87
Q3 2015	5,155	$748	$95.35	$87.10 - $106.76
Q2 2015	5,219	$849	$102.99	$96.57 - $107.49
Q1 2015	6,008	$964	$96.47	$90.53 - $100.82
Q4 2014	6,064	$973	$100.47	$91.12 - $114.79
Q3 2014	6,386	$1,213	$114.33	$108.62 - $117.41
Q2 2014	6,779	$1,229	$112.28	$107.17 - $118.40
Q1 2014	5,040	$970	$109.22	$101.79 - $116.27
Q4 2013	4,431	$831	$106.40	$101.46 - $111.01
Q3 2013	4,411	$817	$111.55	$106.48 - $117.56
Q2 2013	4,313	$824	$118.94	$109.29 - $125.13