INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,687 Value ($000) $12,052 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 40,720 Value ($000) $11,489 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 38,472 Value ($000) $11,341 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 35,364 Value ($000) $8,794 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 56,333 Value ($000) $12,384 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 59,038 Value ($000) $13,052 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 51,011 Value ($000) $8,822 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 52,337 Value ($000) $9,994 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 50,312 Value ($000) $8,229 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 50,095 Value ($000) $7,028 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 47,704 Value ($000) $6,383 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 24,407 Value ($000) $3,200 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 20,590 Value ($000) $2,470 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 16,402 Value ($000) $1,949 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 16,608 Value ($000) $2,345 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 15,521 Value ($000) $2,018 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 15,747 Value ($000) $2,105 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 15,113 Value ($000) $2,100 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,610 Value ($000) $1,995 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,917 Value ($000) $1,588 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 12,846 Value ($000) $1,617 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 16,118 Value ($000) $1,961 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 13,632 Value ($000) $1,646 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 13,822 Value ($000) $1,533 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 10,192 Value ($000) $1,366 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,331 Value ($000) $1,212 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,439 Value ($000) $1,164 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,303 Value ($000) $1,172 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,326 Value ($000) $946 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 8,352 Value ($000) $1,263 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 8,427 Value ($000) $1,177 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 9,021 Value ($000) $1,384 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 8,482 Value ($000) $1,301 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,712 Value ($000) $1,264 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 8,765 Value ($000) $1,348 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,690 Value ($000) $1,513 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 8,814 Value ($000) $1,463 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 9,259 Value ($000) $1,471 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 9,270 Value ($000) $1,407 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 8,572 Value ($000) $1,298 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,791 Value ($000) $1,210 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,908 Value ($000) $1,146 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 7,789 Value ($000) $1,267 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 8,290 Value ($000) $1,331 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 7,960 Value ($000) $1,277 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 8,561 Value ($000) $1,625 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 8,641 Value ($000) $1,566 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 8,600 Value ($000) $1,655 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 8,391 Value ($000) $1,574 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 8,610 Value ($000) $1,594 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 8,835 Value ($000) $1,688 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,687	$12,052	$298.78	$262.11 - $324.90
Q3 2025	40,720	$11,489	$259.55	$232.08 - $292.01
Q2 2025	38,472	$11,341	$253.82	$210.49 - $292.56
Q1 2025	35,364	$8,794	$239.40	$209.20 - $261.47
Q4 2024	56,333	$12,384	$216.31	$196.83 - $233.32
Q3 2024	59,038	$13,052	$188.97	$166.24 - $216.80
Q2 2024	51,011	$8,822	$165.85	$154.39 - $183.50
Q1 2024	52,337	$9,994	$172.56	$148.54 - $189.10
Q4 2023	50,312	$8,229	$141.50	$126.39 - $156.49
Q3 2023	50,095	$7,028	$131.75	$120.98 - $141.33
Q2 2023	47,704	$6,383	$118.05	$110.47 - $128.27
Q1 2023	24,407	$3,200	$120.73	$110.43 - $131.92
Q4 2022	20,590	$2,470	$123.05	$102.35 - $137.32
Q3 2022	16,402	$1,949	$115.64	$105.06 - $124.09
Q2 2022	16,608	$2,345	$117.50	$107.95 - $126.60
Q1 2022	15,521	$2,018	$112.10	$102.68 - $121.43
Q4 2021	15,747	$2,105	$106.49	$97.83 - $117.62
Q3 2021	15,113	$2,100	$112.12	$106.97 - $117.48
Q2 2021	13,610	$1,995	$113.44	$102.70 - $121.73
Q1 2021	11,917	$1,588	$98.07	$91.22 - $107.97
Q4 2020	12,846	$1,617	$93.41	$81.15 - $103.82
Q3 2020	16,118	$1,961	$93.86	$87.12 - $99.96
Q2 2020	13,632	$1,646	$91.40	$78.00 - $102.76
Q1 2020	13,822	$1,533	$98.28	$67.58 - $117.24
Q4 2019	10,192	$1,366	$99.90	$95.55 - $107.55
Q3 2019	8,331	$1,212	$102.47	$94.04 - $110.34
Q2 2019	8,439	$1,164	$98.62	$91.51 - $103.66
Q1 2019	8,303	$1,172	$94.64	$78.71 - $101.33
Q4 2018	8,326	$946	$87.95	$74.66 - $107.42
Q3 2018	8,352	$1,263	$101.25	$95.14 - $106.71
Q2 2018	8,427	$1,177	$99.95	$94.63 - $110.30
Q1 2018	9,021	$1,384	$107.30	$98.32 - $115.38
Q4 2017	8,482	$1,301	$102.11	$96.94 - $108.49
Q3 2017	8,712	$1,264	$96.87	$92.88 - $103.07
Q2 2017	8,765	$1,348	$103.77	$98.95 - $115.36
Q1 2017	8,690	$1,513	$114.39	$107.32 - $119.58
Q4 2016	8,814	$1,463	$103.05	$95.06 - $110.31
Q3 2016	9,259	$1,471	$101.76	$95.61 - $106.13
Q2 2016	9,270	$1,407	$95.13	$90.08 - $99.15
Q1 2016	8,572	$1,298	$84.07	$73.78 - $96.70
Q4 2015	8,791	$1,210	$87.52	$82.31 - $94.87
Q3 2015	7,908	$1,146	$95.35	$87.10 - $106.76
Q2 2015	7,789	$1,267	$102.99	$96.57 - $107.49
Q1 2015	8,290	$1,331	$96.47	$90.53 - $100.82
Q4 2014	7,960	$1,277	$100.47	$91.12 - $114.79
Q3 2014	8,561	$1,625	$114.33	$108.62 - $117.41
Q2 2014	8,641	$1,566	$112.28	$107.17 - $118.40
Q1 2014	8,600	$1,655	$109.22	$101.79 - $116.27
Q4 2013	8,391	$1,574	$106.40	$101.46 - $111.01
Q3 2013	8,610	$1,594	$111.55	$106.48 - $117.56
Q2 2013	8,835	$1,688	$118.94	$109.29 - $125.13