INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $231 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 780 Value ($000) $220 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 780 Value ($000) $230 Avg Close $253.82 Range $210.49 - $292.56

Q3 2014

Shares 1,422 Value ($000) $270 Avg Close $114.33 Range $108.62 - $117.41

Q3 2013

Shares 26,520 Value ($000) $4,911 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 26,150 Value ($000) $4,998 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$231	$298.78	$262.11 - $324.90
Q3 2025	780	$220	$259.55	$232.08 - $292.01
Q2 2025	780	$230	$253.82	$210.49 - $292.56
Q3 2014	1,422	$270	$114.33	$108.62 - $117.41
Q3 2013	26,520	$4,911	$111.55	$106.48 - $117.56
Q2 2013	26,150	$4,998	$118.94	$109.29 - $125.13