INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $15 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 36 Value ($000) $10 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 36 Value ($000) $11 Avg Close $253.82 Range $210.49 - $292.56
Q2 2019
Shares 15 Value ($000) $2 Avg Close $98.62 Range $91.51 - $103.66
Q1 2016
Shares 906 Value ($000) $137 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 906 Value ($000) $125 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,306 Value ($000) $189 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,306 Value ($000) $213 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,344 Value ($000) $216 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,344 Value ($000) $216 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,344 Value ($000) $255 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,344 Value ($000) $244 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,344 Value ($000) $259 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,338 Value ($000) $251 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,819 Value ($000) $337 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,811 Value ($000) $346 Avg Close $118.94 Range $109.29 - $125.13