INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,448 Value ($000) $523 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,448 Value ($000) $522 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,250 Value ($000) $585 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,250 Value ($000) $616 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,250 Value ($000) $691 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,250 Value ($000) $201 Avg Close $96.47 Range $90.53 - $100.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,448	$523	$95.13	$90.08 - $99.15
Q1 2016	3,448	$522	$84.07	$73.78 - $96.70
Q4 2015	4,250	$585	$87.52	$82.31 - $94.87
Q3 2015	4,250	$616	$95.35	$87.10 - $106.76
Q2 2015	4,250	$691	$102.99	$96.57 - $107.49
Q1 2015	1,250	$201	$96.47	$90.53 - $100.82