INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,664 Value ($000) $104,759 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 353,864 Value ($000) $99,846 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 353,773 Value ($000) $104,285 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 353,773 Value ($000) $87,969 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 352,577 Value ($000) $77,507 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 352,437 Value ($000) $77,917 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 353,800 Value ($000) $61,190 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 351,800 Value ($000) $67,180 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 379,526 Value ($000) $62,071 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 385,926 Value ($000) $54,145 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 386,150 Value ($000) $51,671 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 386,583 Value ($000) $50,677 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 384,335 Value ($000) $54,149 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 381,148 Value ($000) $45,284 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 381,148 Value ($000) $53,814 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 381,148 Value ($000) $49,557 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 386,821 Value ($000) $51,703 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 392,751 Value ($000) $54,565 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 394,271 Value ($000) $57,796 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 394,513 Value ($000) $52,573 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 395,828 Value ($000) $49,827 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 396,153 Value ($000) $48,200 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 397,233 Value ($000) $47,974 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 403,462 Value ($000) $44,756 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 405,404 Value ($000) $54,340 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 406,219 Value ($000) $59,072 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 406,683 Value ($000) $56,082 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 409,078 Value ($000) $57,721 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 409,463 Value ($000) $46,544 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 416,629 Value ($000) $62,998 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 417,787 Value ($000) $58,365 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 419,077 Value ($000) $64,299 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 413,631 Value ($000) $63,459 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 413,636 Value ($000) $60,010 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 419,292 Value ($000) $64,499 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 416,567 Value ($000) $72,541 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 415,167 Value ($000) $68,913 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 416,492 Value ($000) $66,160 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 417,467 Value ($000) $63,364 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 417,455 Value ($000) $63,223 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 417,305 Value ($000) $57,430 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 417,811 Value ($000) $60,570 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 411,225 Value ($000) $66,890 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 409,275 Value ($000) $65,689 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 407,080 Value ($000) $65,312 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 403,980 Value ($000) $76,688 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 403,330 Value ($000) $73,111 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 400,730 Value ($000) $77,137 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 399,230 Value ($000) $74,884 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 389,413 Value ($000) $72,112 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 388,463 Value ($000) $74,239 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,664	$104,759	$298.78	$262.11 - $324.90
Q3 2025	353,864	$99,846	$259.55	$232.08 - $292.01
Q2 2025	353,773	$104,285	$253.82	$210.49 - $292.56
Q1 2025	353,773	$87,969	$239.40	$209.20 - $261.47
Q4 2024	352,577	$77,507	$216.31	$196.83 - $233.32
Q3 2024	352,437	$77,917	$188.97	$166.24 - $216.80
Q2 2024	353,800	$61,190	$165.85	$154.39 - $183.50
Q1 2024	351,800	$67,180	$172.56	$148.54 - $189.10
Q4 2023	379,526	$62,071	$141.50	$126.39 - $156.49
Q3 2023	385,926	$54,145	$131.75	$120.98 - $141.33
Q2 2023	386,150	$51,671	$118.05	$110.47 - $128.27
Q1 2023	386,583	$50,677	$120.73	$110.43 - $131.92
Q4 2022	384,335	$54,149	$123.05	$102.35 - $137.32
Q3 2022	381,148	$45,284	$115.64	$105.06 - $124.09
Q2 2022	381,148	$53,814	$117.50	$107.95 - $126.60
Q1 2022	381,148	$49,557	$112.10	$102.68 - $121.43
Q4 2021	386,821	$51,703	$106.49	$97.83 - $117.62
Q3 2021	392,751	$54,565	$112.12	$106.97 - $117.48
Q2 2021	394,271	$57,796	$113.44	$102.70 - $121.73
Q1 2021	394,513	$52,573	$98.07	$91.22 - $107.97
Q4 2020	395,828	$49,827	$93.41	$81.15 - $103.82
Q3 2020	396,153	$48,200	$93.86	$87.12 - $99.96
Q2 2020	397,233	$47,974	$91.40	$78.00 - $102.76
Q1 2020	403,462	$44,756	$98.28	$67.58 - $117.24
Q4 2019	405,404	$54,340	$99.90	$95.55 - $107.55
Q3 2019	406,219	$59,072	$102.47	$94.04 - $110.34
Q2 2019	406,683	$56,082	$98.62	$91.51 - $103.66
Q1 2019	409,078	$57,721	$94.64	$78.71 - $101.33
Q4 2018	409,463	$46,544	$87.95	$74.66 - $107.42
Q3 2018	416,629	$62,998	$101.25	$95.14 - $106.71
Q2 2018	417,787	$58,365	$99.95	$94.63 - $110.30
Q1 2018	419,077	$64,299	$107.30	$98.32 - $115.38
Q4 2017	413,631	$63,459	$102.11	$96.94 - $108.49
Q3 2017	413,636	$60,010	$96.87	$92.88 - $103.07
Q2 2017	419,292	$64,499	$103.77	$98.95 - $115.36
Q1 2017	416,567	$72,541	$114.39	$107.32 - $119.58
Q4 2016	415,167	$68,913	$103.05	$95.06 - $110.31
Q3 2016	416,492	$66,160	$101.76	$95.61 - $106.13
Q2 2016	417,467	$63,364	$95.13	$90.08 - $99.15
Q1 2016	417,455	$63,223	$84.07	$73.78 - $96.70
Q4 2015	417,305	$57,430	$87.52	$82.31 - $94.87
Q3 2015	417,811	$60,570	$95.35	$87.10 - $106.76
Q2 2015	411,225	$66,890	$102.99	$96.57 - $107.49
Q1 2015	409,275	$65,689	$96.47	$90.53 - $100.82
Q4 2014	407,080	$65,312	$100.47	$91.12 - $114.79
Q3 2014	403,980	$76,688	$114.33	$108.62 - $117.41
Q2 2014	403,330	$73,111	$112.28	$107.17 - $118.40
Q1 2014	400,730	$77,137	$109.22	$101.79 - $116.27
Q4 2013	399,230	$74,884	$106.40	$101.46 - $111.01
Q3 2013	389,413	$72,112	$111.55	$106.48 - $117.56
Q2 2013	388,463	$74,239	$118.94	$109.29 - $125.13