INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $186 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 694 Value ($000) $196 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 10 Value ($000) $2 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2022
Shares 1,886 Value ($000) $224 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,762 Value ($000) $249 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 1,552 Value ($000) $207 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,454 Value ($000) $202 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,478 Value ($000) $217 Avg Close $113.44 Range $102.70 - $121.73
Q4 2019
Shares 1,641 Value ($000) $220 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,844 Value ($000) $268 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,897 Value ($000) $262 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 1,771 Value ($000) $201 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,748 Value ($000) $264 Avg Close $101.25 Range $95.14 - $106.71
Q2 2017
Shares 1,696 Value ($000) $261 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,797 Value ($000) $313 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,909 Value ($000) $317 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,877 Value ($000) $298 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,159 Value ($000) $328 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,796 Value ($000) $272 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,998 Value ($000) $275 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,223 Value ($000) $322 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,910 Value ($000) $473 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,966 Value ($000) $476 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,362 Value ($000) $219 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,476 Value ($000) $280 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,459 Value ($000) $265 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,554 Value ($000) $299 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,608 Value ($000) $302 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,632 Value ($000) $302 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,722 Value ($000) $520 Avg Close $118.94 Range $109.29 - $125.13