INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53,000 Value ($000) $8,153 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 800,000 Value ($000) $139,312 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,425,000 Value ($000) $236,536 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,210,000 Value ($000) $350,992 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,500,000 Value ($000) $379,550 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,480,000 Value ($000) $375,596 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,655,000 Value ($000) $365,381 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,655,000 Value ($000) $384,895 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,655,000 Value ($000) $431,862 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,355,000 Value ($000) $377,978 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,605,000 Value ($000) $256,961 Avg Close $100.47 Range $91.12 - $114.79