INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,495 Value ($000) $47,837 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 160,818 Value ($000) $45,376 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,987 Value ($000) $2,944 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,767 Value ($000) $2,429 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,424 Value ($000) $2,072 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,561 Value ($000) $2,114 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 9,924 Value ($000) $1,716 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,912 Value ($000) $2,084 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,948 Value ($000) $1,791 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,127 Value ($000) $1,561 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 10,322 Value ($000) $1,381 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 11,032 Value ($000) $1,446 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 10,181 Value ($000) $1,434 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 9,823 Value ($000) $1,167 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 9,766 Value ($000) $1,379 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 8,930 Value ($000) $1,161 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,986 Value ($000) $1,067 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,391 Value ($000) $1,166 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 10,186 Value ($000) $1,493 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 9,385 Value ($000) $1,251 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 9,485 Value ($000) $1,194 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,858 Value ($000) $1,199 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 10,009 Value ($000) $1,209 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,287 Value ($000) $1,141 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,086 Value ($000) $1,352 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 13,009 Value ($000) $1,892 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 14,307 Value ($000) $1,973 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 143,553 Value ($000) $20,255 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 125,706 Value ($000) $14,289 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 150,842 Value ($000) $22,809 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 149,575 Value ($000) $20,896 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 149,230 Value ($000) $22,896 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,779 Value ($000) $426 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 133,421 Value ($000) $19,357 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 136,453 Value ($000) $20,991 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 137,640 Value ($000) $23,969 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 132,008 Value ($000) $21,912 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 119,265 Value ($000) $18,945 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 6,036 Value ($000) $916 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,854 Value ($000) $887 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,182 Value ($000) $713 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,337 Value ($000) $774 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,437 Value ($000) $884 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,467 Value ($000) $877 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,226 Value ($000) $999 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,945 Value ($000) $1,318 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,178 Value ($000) $1,301 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,198 Value ($000) $1,385 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 9,848 Value ($000) $1,847 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 60,695 Value ($000) $11,239 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 61,495 Value ($000) $11,752 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 58,720 Value ($000) $12,525 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 55,785 Value ($000) $10,686 Avg Close — Range —
Q3 2012
Shares 54,307 Value ($000) $11,266 Avg Close — Range —
Q2 2012
Shares 51,692 Value ($000) $10,110 Avg Close — Range —
Q1 2012
Shares 51,003 Value ($000) $10,642 Avg Close — Range —
Q4 2011
Shares 49,045 Value ($000) $9,018 Avg Close — Range —
Q3 2011
Shares 46,900 Value ($000) $8,201 Avg Close — Range —
Q2 2011
Shares 64,023 Value ($000) $10,983 Avg Close — Range —
Q1 2011
Shares 61,723 Value ($000) $10,065 Avg Close — Range —
Q4 2010
Shares 56,622 Value ($000) $8,310 Avg Close — Range —
Q3 2010
Shares 56,022 Value ($000) $7,515 Avg Close — Range —
Q2 2010
Shares 53,592 Value ($000) $6,617 Avg Close — Range —
Q1 2010
Shares 52,916 Value ($000) $6,786 Avg Close — Range —