INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 56,158 Value ($000) $7,728 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 57,700 Value ($000) $8,365 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 57,857 Value ($000) $9,411 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 57,840 Value ($000) $9,283 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 53,890 Value ($000) $8,646 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	56,158	$7,728	$87.52	$82.31 - $94.87
Q3 2015	57,700	$8,365	$95.35	$87.10 - $106.76
Q2 2015	57,857	$9,411	$102.99	$96.57 - $107.49
Q1 2015	57,840	$9,283	$96.47	$90.53 - $100.82
Q4 2014	53,890	$8,646	$100.47	$91.12 - $114.79