INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,117 Value ($000) $6,847 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,582 Value ($000) $6,654 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 23,459 Value ($000) $6,915 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 34,713 Value ($000) $8,632 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 98,875 Value ($000) $21,736 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 102,635 Value ($000) $22,691 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 104,886 Value ($000) $18,140 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 99,951 Value ($000) $19,087 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 159,063 Value ($000) $26,015 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 163,886 Value ($000) $22,993 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 144,322 Value ($000) $19 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 136,576 Value ($000) $18 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 190,958 Value ($000) $27 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 139,617 Value ($000) $16,588 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 87,323 Value ($000) $12,329 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 82,181 Value ($000) $10,685 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 32,636 Value ($000) $4,362 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 32,141 Value ($000) $4,465 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 33,122 Value ($000) $4,855 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 33,362 Value ($000) $4,446 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 16,793 Value ($000) $2,114 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 13,883 Value ($000) $1,689 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 19,553 Value ($000) $2,361 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 7,293 Value ($000) $809 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 23,329 Value ($000) $3,127 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 25,889 Value ($000) $3,765 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 26,219 Value ($000) $3,616 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 27,326 Value ($000) $3,856 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 27,806 Value ($000) $3,161 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 29,991 Value ($000) $4,535 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 30,921 Value ($000) $4,320 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 32,246 Value ($000) $4,948 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 30,746 Value ($000) $4,717 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 31,046 Value ($000) $4,504 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 31,366 Value ($000) $4,825 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 30,566 Value ($000) $5,323 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 30,686 Value ($000) $5,094 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 29,836 Value ($000) $4,739 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 23,526 Value ($000) $3,571 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 12,966 Value ($000) $1,964 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 13,991 Value ($000) $1,925 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 15,091 Value ($000) $2,188 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 15,091 Value ($000) $2,455 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 14,511 Value ($000) $2,329 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 14,901 Value ($000) $2,391 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 16,021 Value ($000) $3,041 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 16,721 Value ($000) $3,031 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 17,745 Value ($000) $3,416 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 17,825 Value ($000) $3,343 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 18,910 Value ($000) $3,502 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 18,640 Value ($000) $3,619 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,117	$6,847	$298.78	$262.11 - $324.90
Q3 2025	23,582	$6,654	$259.55	$232.08 - $292.01
Q2 2025	23,459	$6,915	$253.82	$210.49 - $292.56
Q1 2025	34,713	$8,632	$239.40	$209.20 - $261.47
Q4 2024	98,875	$21,736	$216.31	$196.83 - $233.32
Q3 2024	102,635	$22,691	$188.97	$166.24 - $216.80
Q2 2024	104,886	$18,140	$165.85	$154.39 - $183.50
Q1 2024	99,951	$19,087	$172.56	$148.54 - $189.10
Q4 2023	159,063	$26,015	$141.50	$126.39 - $156.49
Q3 2023	163,886	$22,993	$131.75	$120.98 - $141.33
Q2 2023	144,322	$19	$118.05	$110.47 - $128.27
Q1 2023	136,576	$18	$120.73	$110.43 - $131.92
Q4 2022	190,958	$27	$123.05	$102.35 - $137.32
Q3 2022	139,617	$16,588	$115.64	$105.06 - $124.09
Q2 2022	87,323	$12,329	$117.50	$107.95 - $126.60
Q1 2022	82,181	$10,685	$112.10	$102.68 - $121.43
Q4 2021	32,636	$4,362	$106.49	$97.83 - $117.62
Q3 2021	32,141	$4,465	$112.12	$106.97 - $117.48
Q2 2021	33,122	$4,855	$113.44	$102.70 - $121.73
Q1 2021	33,362	$4,446	$98.07	$91.22 - $107.97
Q4 2020	16,793	$2,114	$93.41	$81.15 - $103.82
Q3 2020	13,883	$1,689	$93.86	$87.12 - $99.96
Q2 2020	19,553	$2,361	$91.40	$78.00 - $102.76
Q1 2020	7,293	$809	$98.28	$67.58 - $117.24
Q4 2019	23,329	$3,127	$99.90	$95.55 - $107.55
Q3 2019	25,889	$3,765	$102.47	$94.04 - $110.34
Q2 2019	26,219	$3,616	$98.62	$91.51 - $103.66
Q1 2019	27,326	$3,856	$94.64	$78.71 - $101.33
Q4 2018	27,806	$3,161	$87.95	$74.66 - $107.42
Q3 2018	29,991	$4,535	$101.25	$95.14 - $106.71
Q2 2018	30,921	$4,320	$99.95	$94.63 - $110.30
Q1 2018	32,246	$4,948	$107.30	$98.32 - $115.38
Q4 2017	30,746	$4,717	$102.11	$96.94 - $108.49
Q3 2017	31,046	$4,504	$96.87	$92.88 - $103.07
Q2 2017	31,366	$4,825	$103.77	$98.95 - $115.36
Q1 2017	30,566	$5,323	$114.39	$107.32 - $119.58
Q4 2016	30,686	$5,094	$103.05	$95.06 - $110.31
Q3 2016	29,836	$4,739	$101.76	$95.61 - $106.13
Q2 2016	23,526	$3,571	$95.13	$90.08 - $99.15
Q1 2016	12,966	$1,964	$84.07	$73.78 - $96.70
Q4 2015	13,991	$1,925	$87.52	$82.31 - $94.87
Q3 2015	15,091	$2,188	$95.35	$87.10 - $106.76
Q2 2015	15,091	$2,455	$102.99	$96.57 - $107.49
Q1 2015	14,511	$2,329	$96.47	$90.53 - $100.82
Q4 2014	14,901	$2,391	$100.47	$91.12 - $114.79
Q3 2014	16,021	$3,041	$114.33	$108.62 - $117.41
Q2 2014	16,721	$3,031	$112.28	$107.17 - $118.40
Q1 2014	17,745	$3,416	$109.22	$101.79 - $116.27
Q4 2013	17,825	$3,343	$106.40	$101.46 - $111.01
Q3 2013	18,910	$3,502	$111.55	$106.48 - $117.56
Q2 2013	18,640	$3,619	$118.94	$109.29 - $125.13