INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,196 Value ($000) $523 Avg Close $141.50 Range $126.39 - $156.49

Q3 2021

Shares 12,115 Value ($000) $1,684 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,115 Value ($000) $1,776 Avg Close $113.44 Range $102.70 - $121.73

Q3 2019

Shares 3,410 Value ($000) $496 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,633 Value ($000) $501 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,228 Value ($000) $738 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,689 Value ($000) $533 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,196	$523	$141.50	$126.39 - $156.49
Q3 2021	12,115	$1,684	$112.12	$106.97 - $117.48
Q2 2021	12,115	$1,776	$113.44	$102.70 - $121.73
Q3 2019	3,410	$496	$102.47	$94.04 - $110.34
Q2 2019	3,633	$501	$98.62	$91.51 - $103.66
Q1 2019	5,228	$738	$94.64	$78.71 - $101.33
Q4 2018	4,689	$533	$87.95	$74.66 - $107.42