INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $750 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,602 Value ($000) $734 Avg Close $259.55 Range $232.08 - $292.01
Q3 2024
Shares 16 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,775 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,775 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,861 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,191 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,161 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 34 Value ($000) $4 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1 Value ($000) $1 Avg Close $117.50 Range $107.95 - $126.60
Q2 2020
Shares 248 Value ($000) $30 Avg Close $91.40 Range $78.00 - $102.76
Q2 2019
Shares 1,168 Value ($000) $162 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 298 Value ($000) $34 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 265 Value ($000) $41 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 12 Value ($000) $2 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 49 Value ($000) $8 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 74 Value ($000) $12 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 165 Value ($000) $24 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 181 Value ($000) $28 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 48,436 Value ($000) $8,435 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 48,682 Value ($000) $8,081 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 56,514 Value ($000) $8,978 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 51,477 Value ($000) $7,814 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 35,043 Value ($000) $5,308 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 30,895 Value ($000) $4,252 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 28,154 Value ($000) $4,082 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 19,046 Value ($000) $3,098 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 367 Value ($000) $59 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 383 Value ($000) $62 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,711 Value ($000) $1,085 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 892 Value ($000) $162 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 658 Value ($000) $127 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 780 Value ($000) $147 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 716 Value ($000) $133 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 656 Value ($000) $126 Avg Close $118.94 Range $109.29 - $125.13