INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $877 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,958 Value ($000) $552 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,670 Value ($000) $492 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,477 Value ($000) $865 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,477 Value ($000) $764 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,107 Value ($000) $908 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,965 Value ($000) $686 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,565 Value ($000) $872 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,770 Value ($000) $780 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 1,747 Value ($000) $234 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,622 Value ($000) $344 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,922 Value ($000) $412 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 22,947 Value ($000) $2,727 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 22,372 Value ($000) $3,159 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 20,825 Value ($000) $2,707 Avg Close $112.10 Range $102.68 - $121.43
Q1 2021
Shares 1,311 Value ($000) $220 Avg Close $98.07 Range $91.22 - $107.97
Q2 2020
Shares 2,347 Value ($000) $283 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,558 Value ($000) $284 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,428 Value ($000) $325 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,518 Value ($000) $366 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,474 Value ($000) $617 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,964 Value ($000) $842 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,224 Value ($000) $708 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,785 Value ($000) $573 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,785 Value ($000) $528 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,278 Value ($000) $350 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,278 Value ($000) $350 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,278 Value ($000) $330 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,278 Value ($000) $350 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,428 Value ($000) $597 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 16,922 Value ($000) $2,809 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 20,333 Value ($000) $3,229 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 19,322 Value ($000) $2,932 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 19,122 Value ($000) $2,896 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 24,022 Value ($000) $3,306 Avg Close $87.52 Range $82.31 - $94.87
Q2 2015
Shares 1,712 Value ($000) $279 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 72,199 Value ($000) $11,588 Avg Close $96.47 Range $90.53 - $100.82
Q2 2014
Shares 9,744 Value ($000) $1,766 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 59,909 Value ($000) $11,532 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 55,229 Value ($000) $10,359 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 36,747 Value ($000) $6,620 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 28,247 Value ($000) $5,117 Avg Close $118.94 Range $109.29 - $125.13