INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,314 Value ($000) $3,696 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 41,836 Value ($000) $5,608 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 42,385 Value ($000) $6,164 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 58,835 Value ($000) $8,113 Avg Close $98.62 Range $91.51 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,314	$3,696	$98.28	$67.58 - $117.24
Q4 2019	41,836	$5,608	$99.90	$95.55 - $107.55
Q3 2019	42,385	$6,164	$102.47	$94.04 - $110.34
Q2 2019	58,835	$8,113	$98.62	$91.51 - $103.66