INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $849 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,800 Value ($000) $790 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,800 Value ($000) $825 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,500 Value ($000) $622 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,401 Value ($000) $308 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,273 Value ($000) $281 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 2,144 Value ($000) $409 Avg Close $172.56 Range $148.54 - $189.10
Q4 2021
Shares 2,667 Value ($000) $356 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,967 Value ($000) $1,106 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,167 Value ($000) $904 Avg Close $113.44 Range $102.70 - $121.73
Q4 2019
Shares 2,335 Value ($000) $313 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,614 Value ($000) $235 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,392 Value ($000) $329 Avg Close $98.62 Range $91.51 - $103.66
Q3 2018
Shares 1,718 Value ($000) $260 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,535 Value ($000) $354 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,534 Value ($000) $388 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,771 Value ($000) $271 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,741 Value ($000) $253 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,044 Value ($000) $468 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,204 Value ($000) $558 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 5,303 Value ($000) $880 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,202 Value ($000) $826 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,202 Value ($000) $789 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,371 Value ($000) $813 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,529 Value ($000) $485 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,529 Value ($000) $511 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,700 Value ($000) $601 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,528 Value ($000) $566 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,878 Value ($000) $622 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,878 Value ($000) $638 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,878 Value ($000) $703 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,878 Value ($000) $746 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,903 Value ($000) $732 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,903 Value ($000) $723 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,903 Value ($000) $746 Avg Close $118.94 Range $109.29 - $125.13