INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,156 Value ($000) $2,120 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,404 Value ($000) $1,807 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,644 Value ($000) $1,074 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,698 Value ($000) $919 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,515 Value ($000) $773 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,796 Value ($000) $618 Avg Close $188.97 Range $166.24 - $216.80
Q1 2017
Shares 1,216 Value ($000) $212 Avg Close $114.39 Range $107.32 - $119.58
Q3 2014
Shares 1,174 Value ($000) $223 Avg Close $114.33 Range $108.62 - $117.41