INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,735 Value ($000) $41,391 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 139,735 Value ($000) $39,428 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 139,735 Value ($000) $41,191 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 139,735 Value ($000) $34,747 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 139,735 Value ($000) $30,718 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 139,735 Value ($000) $30,893 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 139,735 Value ($000) $24,167 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 139,735 Value ($000) $26,684 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 139,735 Value ($000) $22,854 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 139,735 Value ($000) $19,605 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 139,735 Value ($000) $18,698 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 139,285 Value ($000) $18,259 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 139,285 Value ($000) $19,624 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 138,885 Value ($000) $16,501 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 138,885 Value ($000) $19,609 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 138,565 Value ($000) $18,016 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 138,565 Value ($000) $18,521 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 138,565 Value ($000) $19,251 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 138,565 Value ($000) $20,312 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 138,685 Value ($000) $18,481 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 138,465 Value ($000) $17,430 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 130,975 Value ($000) $15,936 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 130,946 Value ($000) $15,815 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 230,916 Value ($000) $25,615 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 14,431 Value ($000) $1,934 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 12,344 Value ($000) $1,796 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 12,360 Value ($000) $1,705 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 9,191 Value ($000) $1,297 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,856 Value ($000) $1,006 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,111 Value ($000) $1,680 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,933 Value ($000) $1,527 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 9,767 Value ($000) $1,499 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 9,702 Value ($000) $1,489 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 9,568 Value ($000) $1,388 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,693 Value ($000) $1,491 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 9,537 Value ($000) $1,661 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 9,247 Value ($000) $1,535 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 9,035 Value ($000) $1,435 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 9,035 Value ($000) $1,371 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 9,043 Value ($000) $1,370 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,956 Value ($000) $1,233 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 7,403 Value ($000) $1,073 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 6,405 Value ($000) $1,042 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 6,194 Value ($000) $994 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 7,455 Value ($000) $1,196 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 7,455 Value ($000) $1,416 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 7,105 Value ($000) $1,288 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 6,957 Value ($000) $1,339 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 6,957 Value ($000) $1,305 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 6,711 Value ($000) $1,243 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,579 Value ($000) $875 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,735	$41,391	$298.78	$262.11 - $324.90
Q3 2025	139,735	$39,428	$259.55	$232.08 - $292.01
Q2 2025	139,735	$41,191	$253.82	$210.49 - $292.56
Q1 2025	139,735	$34,747	$239.40	$209.20 - $261.47
Q4 2024	139,735	$30,718	$216.31	$196.83 - $233.32
Q3 2024	139,735	$30,893	$188.97	$166.24 - $216.80
Q2 2024	139,735	$24,167	$165.85	$154.39 - $183.50
Q1 2024	139,735	$26,684	$172.56	$148.54 - $189.10
Q4 2023	139,735	$22,854	$141.50	$126.39 - $156.49
Q3 2023	139,735	$19,605	$131.75	$120.98 - $141.33
Q2 2023	139,735	$18,698	$118.05	$110.47 - $128.27
Q1 2023	139,285	$18,259	$120.73	$110.43 - $131.92
Q4 2022	139,285	$19,624	$123.05	$102.35 - $137.32
Q3 2022	138,885	$16,501	$115.64	$105.06 - $124.09
Q2 2022	138,885	$19,609	$117.50	$107.95 - $126.60
Q1 2022	138,565	$18,016	$112.10	$102.68 - $121.43
Q4 2021	138,565	$18,521	$106.49	$97.83 - $117.62
Q3 2021	138,565	$19,251	$112.12	$106.97 - $117.48
Q2 2021	138,565	$20,312	$113.44	$102.70 - $121.73
Q1 2021	138,685	$18,481	$98.07	$91.22 - $107.97
Q4 2020	138,465	$17,430	$93.41	$81.15 - $103.82
Q3 2020	130,975	$15,936	$93.86	$87.12 - $99.96
Q2 2020	130,946	$15,815	$91.40	$78.00 - $102.76
Q1 2020	230,916	$25,615	$98.28	$67.58 - $117.24
Q4 2019	14,431	$1,934	$99.90	$95.55 - $107.55
Q3 2019	12,344	$1,796	$102.47	$94.04 - $110.34
Q2 2019	12,360	$1,705	$98.62	$91.51 - $103.66
Q1 2019	9,191	$1,297	$94.64	$78.71 - $101.33
Q4 2018	8,856	$1,006	$87.95	$74.66 - $107.42
Q3 2018	11,111	$1,680	$101.25	$95.14 - $106.71
Q2 2018	10,933	$1,527	$99.95	$94.63 - $110.30
Q1 2018	9,767	$1,499	$107.30	$98.32 - $115.38
Q4 2017	9,702	$1,489	$102.11	$96.94 - $108.49
Q3 2017	9,568	$1,388	$96.87	$92.88 - $103.07
Q2 2017	9,693	$1,491	$103.77	$98.95 - $115.36
Q1 2017	9,537	$1,661	$114.39	$107.32 - $119.58
Q4 2016	9,247	$1,535	$103.05	$95.06 - $110.31
Q3 2016	9,035	$1,435	$101.76	$95.61 - $106.13
Q2 2016	9,035	$1,371	$95.13	$90.08 - $99.15
Q1 2016	9,043	$1,370	$84.07	$73.78 - $96.70
Q4 2015	8,956	$1,233	$87.52	$82.31 - $94.87
Q3 2015	7,403	$1,073	$95.35	$87.10 - $106.76
Q2 2015	6,405	$1,042	$102.99	$96.57 - $107.49
Q1 2015	6,194	$994	$96.47	$90.53 - $100.82
Q4 2014	7,455	$1,196	$100.47	$91.12 - $114.79
Q3 2014	7,455	$1,416	$114.33	$108.62 - $117.41
Q2 2014	7,105	$1,288	$112.28	$107.17 - $118.40
Q1 2014	6,957	$1,339	$109.22	$101.79 - $116.27
Q4 2013	6,957	$1,305	$106.40	$101.46 - $111.01
Q3 2013	6,711	$1,243	$111.55	$106.48 - $117.56
Q2 2013	4,579	$875	$118.94	$109.29 - $125.13