INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,808 Value ($000) $1,284 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,508 Value ($000) $972 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,898 Value ($000) $1,317 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,613 Value ($000) $1,082 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,813 Value ($000) $816 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,813 Value ($000) $778 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,624 Value ($000) $868 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,695 Value ($000) $802 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,945 Value ($000) $789 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,895 Value ($000) $832 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,200 Value ($000) $825 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,800 Value ($000) $909 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,900 Value ($000) $959 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,100 Value ($000) $1,187 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,100 Value ($000) $1,079 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,570 Value ($000) $1,078 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,970 Value ($000) $1,091 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,970 Value ($000) $1,083 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 9,075 Value ($000) $1,007 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,015 Value ($000) $1,209 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 9,015 Value ($000) $1,311 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,102 Value ($000) $1,255 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,165 Value ($000) $1,293 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,665 Value ($000) $758 Avg Close $87.95 Range $74.66 - $107.42
Q3 2016
Shares 1,272 Value ($000) $202 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,322 Value ($000) $201 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,322 Value ($000) $200 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 1,495 Value ($000) $217 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,745 Value ($000) $284 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,103 Value ($000) $338 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,318 Value ($000) $532 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,884 Value ($000) $927 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,874 Value ($000) $1,065 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,300 Value ($000) $1,213 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,305 Value ($000) $1,558 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 16,799 Value ($000) $3,110 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 21,365 Value ($000) $4,083 Avg Close $118.94 Range $109.29 - $125.13