INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,376 Value ($000) $8,109 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 18,086 Value ($000) $5,103 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 14,750 Value ($000) $4,348 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 14,605 Value ($000) $3,632 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,445 Value ($000) $2,076 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 14,749 Value ($000) $3,261 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 42,727 Value ($000) $7,390 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 64,674 Value ($000) $12,350 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 55,259 Value ($000) $9,038 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 36,237 Value ($000) $5,084 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 65,552 Value ($000) $8,772 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 52,814 Value ($000) $6,923 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,799 Value ($000) $2,226 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,855 Value ($000) $577 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 42,566 Value ($000) $6,010 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 79,631 Value ($000) $10,354 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 48,965 Value ($000) $6,545 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 46,117 Value ($000) $6,407 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 54,377 Value ($000) $7,971 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 57,892 Value ($000) $7,715 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 93,435 Value ($000) $11,762 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 103,097 Value ($000) $12,544 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 130,595 Value ($000) $15,772 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 176,470 Value ($000) $19,576 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 158,165 Value ($000) $21,200 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 475,427 Value ($000) $69,137 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 471,317 Value ($000) $64,995 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 483,593 Value ($000) $68,235 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 532,818 Value ($000) $60,565 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 148,408 Value ($000) $22,441 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 381,339 Value ($000) $53,273 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 301,775 Value ($000) $46,301 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 240,681 Value ($000) $34,918 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 304,839 Value ($000) $46,893 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 96,208 Value ($000) $16,754 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 154,529 Value ($000) $25,650 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 127,963 Value ($000) $20,327 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 321,683 Value ($000) $48,825 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 349,503 Value ($000) $52,932 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 280,973 Value ($000) $38,668 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 243,918 Value ($000) $35,361 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 205,986 Value ($000) $33,506 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 109,177 Value ($000) $17,523 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 431,911 Value ($000) $69,296 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 197,782 Value ($000) $37,545 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 146,846 Value ($000) $26,619 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 18,078 Value ($000) $3,480 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 21,369 Value ($000) $4,008 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 16,310 Value ($000) $3,020 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 15,948 Value ($000) $3,048 Avg Close $118.94 Range $109.29 - $125.13