INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,858 Value ($000) $1,743 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 18,289 Value ($000) $2,934 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 18,289 Value ($000) $3,472 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 18,289 Value ($000) $3,315 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 27,172 Value ($000) $5,230 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 27,617 Value ($000) $5,180 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 50,875 Value ($000) $9,421 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 694,609 Value ($000) $132,747 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,858	$1,743	$96.47	$90.53 - $100.82
Q4 2014	18,289	$2,934	$100.47	$91.12 - $114.79
Q3 2014	18,289	$3,472	$114.33	$108.62 - $117.41
Q2 2014	18,289	$3,315	$112.28	$107.17 - $118.40
Q1 2014	27,172	$5,230	$109.22	$101.79 - $116.27
Q4 2013	27,617	$5,180	$106.40	$101.46 - $111.01
Q3 2013	50,875	$9,421	$111.55	$106.48 - $117.56
Q2 2013	694,609	$132,747	$118.94	$109.29 - $125.13