INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,177 Value ($000) $6,865 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 22,345 Value ($000) $6,305 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 21,612 Value ($000) $6,371 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,647 Value ($000) $5,134 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 26,551 Value ($000) $5,837 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 26,337 Value ($000) $5,823 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,250 Value ($000) $4,367 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 20,864 Value ($000) $3,984 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 19,242 Value ($000) $3,147 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 14,549 Value ($000) $2,041 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,211 Value ($000) $1,902 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,902 Value ($000) $1,953 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,941 Value ($000) $2,246 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,689 Value ($000) $1,864 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 15,012 Value ($000) $2,119 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 13,189 Value ($000) $1,715 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 14,613 Value ($000) $1,953 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 15,132 Value ($000) $2,102 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,103 Value ($000) $1,774 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,740 Value ($000) $1,698 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,433 Value ($000) $1,613 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 19,280 Value ($000) $2,346 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 19,148 Value ($000) $2,313 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 19,214 Value ($000) $2,131 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 17,157 Value ($000) $2,300 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 17,935 Value ($000) $2,608 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 17,231 Value ($000) $2,346 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,386 Value ($000) $760 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,933 Value ($000) $393 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 216 Value ($000) $27 Avg Close $101.25 Range $95.14 - $106.71
Q1 2015
Shares 1,286 Value ($000) $206 Avg Close $96.47 Range $90.53 - $100.82
Q3 2014
Shares 1,293 Value ($000) $246 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,958 Value ($000) $356 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,009 Value ($000) $387 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,009 Value ($000) $377 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,543 Value ($000) $286 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,430 Value ($000) $273 Avg Close $118.94 Range $109.29 - $125.13