INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $662 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,028 Value ($000) $854 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,019 Value ($000) $890 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,001 Value ($000) $746 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,402 Value ($000) $308 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,392 Value ($000) $308 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,381 Value ($000) $239 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,368 Value ($000) $261 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,357 Value ($000) $222 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 1,709 Value ($000) $229 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,691 Value ($000) $222 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,670 Value ($000) $235 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,633 Value ($000) $231 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,614 Value ($000) $210 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,594 Value ($000) $213 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,573 Value ($000) $219 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,556 Value ($000) $228 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,539 Value ($000) $205 Avg Close $98.07 Range $91.22 - $107.97
Q3 2019
Shares 5,653 Value ($000) $822 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,591 Value ($000) $771 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,550 Value ($000) $783 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,488 Value ($000) $624 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,419 Value ($000) $819 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,361 Value ($000) $749 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,256 Value ($000) $806 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,242 Value ($000) $804 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,472 Value ($000) $794 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,632 Value ($000) $866 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 5,609 Value ($000) $977 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 5,594 Value ($000) $929 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 6,426 Value ($000) $1,021 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 6,620 Value ($000) $1,005 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,561 Value ($000) $994 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 6,504 Value ($000) $895 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,995 Value ($000) $869 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,945 Value ($000) $967 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,902 Value ($000) $947 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,865 Value ($000) $941 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,829 Value ($000) $1,107 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,802 Value ($000) $1,052 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,519 Value ($000) $1,062 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,480 Value ($000) $1,028 Avg Close $106.40 Range $101.46 - $111.01