INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $238 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 805 Value ($000) $227 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 805 Value ($000) $237 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 805 Value ($000) $200 Avg Close $239.40 Range $209.20 - $261.47
Q4 2019
Shares 1,529 Value ($000) $205 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,529 Value ($000) $222 Avg Close $102.47 Range $94.04 - $110.34
Q3 2013
Shares 4,214 Value ($000) $780 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 4,254 Value ($000) $813 Avg Close $118.94 Range $109.29 - $125.13