INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $392 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,478 Value ($000) $417 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,484 Value ($000) $437 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,484 Value ($000) $369 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,484 Value ($000) $326 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,478 Value ($000) $327 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,380 Value ($000) $239 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,395 Value ($000) $266 Avg Close $172.56 Range $148.54 - $189.10
Q4 2019
Shares 33,324 Value ($000) $4,467 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,800 Value ($000) $262 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,140 Value ($000) $157 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,140 Value ($000) $161 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,231 Value ($000) $140 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,231 Value ($000) $186 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,316 Value ($000) $184 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,372 Value ($000) $364 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,372 Value ($000) $364 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,287 Value ($000) $332 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,374 Value ($000) $365 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,312 Value ($000) $403 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,312 Value ($000) $384 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,312 Value ($000) $367 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,722 Value ($000) $261 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,722 Value ($000) $261 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,672 Value ($000) $230 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,672 Value ($000) $242 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,762 Value ($000) $287 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,082 Value ($000) $334 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,082 Value ($000) $334 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,057 Value ($000) $390 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 15,345 Value ($000) $2,782 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,925 Value ($000) $2,873 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,230 Value ($000) $2,669 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 14,805 Value ($000) $2,742 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 14,680 Value ($000) $2,805 Avg Close $118.94 Range $109.29 - $125.13