INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,442 Value ($000) $210 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 1,654 Value ($000) $233 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,680 Value ($000) $254 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,694 Value ($000) $236 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,709 Value ($000) $262 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,715 Value ($000) $263 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,715 Value ($000) $249 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,225 Value ($000) $342 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,704 Value ($000) $471 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,704 Value ($000) $449 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,704 Value ($000) $430 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,326 Value ($000) $657 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 4,279 Value ($000) $648 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 52,014 Value ($000) $7,158 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 55,343 Value ($000) $8,023 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 55,540 Value ($000) $9,034 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 55,940 Value ($000) $8,978 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 64,220 Value ($000) $10,303 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 60,632 Value ($000) $11,510 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 60,777 Value ($000) $11,017 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 60,847 Value ($000) $11,712 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 60,987 Value ($000) $11,439 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 62,159 Value ($000) $11,511 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 65,246 Value ($000) $12,469 Avg Close $118.94 Range $109.29 - $125.13