INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $60 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,200 Value ($000) $133 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 550 Value ($000) $74 Avg Close $99.90 Range $95.55 - $107.55

Q3 2014

Shares 16,705 Value ($000) $3,171 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 17,507 Value ($000) $3,381 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 28,015 Value ($000) $5,393 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$60	$91.40	$78.00 - $102.76
Q1 2020	1,200	$133	$98.28	$67.58 - $117.24
Q4 2019	550	$74	$99.90	$95.55 - $107.55
Q3 2014	16,705	$3,171	$114.33	$108.62 - $117.41
Q2 2014	17,507	$3,381	$112.28	$107.17 - $118.40
Q1 2014	28,015	$5,393	$109.22	$101.79 - $116.27