INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,537 Value ($000) $248 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 386,946 Value ($000) $109 Avg Close $259.55 Range $232.08 - $292.01

Q1 2016

Shares 332,995 Value ($000) $50,432 Avg Close $84.07 Range $73.78 - $96.70

Q2 2013

Shares 570,215 Value ($000) $108,974 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,537	$248	$298.78	$262.11 - $324.90
Q3 2025	386,946	$109	$259.55	$232.08 - $292.01
Q1 2016	332,995	$50,432	$84.07	$73.78 - $96.70
Q2 2013	570,215	$108,974	$118.94	$109.29 - $125.13