INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $15 Avg Close $298.78 Range $262.11 - $324.90
Q1 2025
Shares 15,756 Value ($000) $3,918 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,278 Value ($000) $3,578 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15,889 Value ($000) $3,513 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,950 Value ($000) $3 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 17,278 Value ($000) $3 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 20,101 Value ($000) $3 Avg Close $141.50 Range $126.39 - $156.49
Q4 2020
Shares 42,355 Value ($000) $5,331 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 46,723 Value ($000) $5,684 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 49,822 Value ($000) $6,017 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 58,977 Value ($000) $6,542 Avg Close $98.28 Range $67.58 - $117.24