INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,088 Value ($000) $18,687 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,446 Value ($000) $972 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,037 Value ($000) $2,074 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 38,859 Value ($000) $9,663 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 242,688 Value ($000) $53,653 Avg Close $188.97 Range $166.24 - $216.80
Q4 2022
Shares 13 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 13 Value ($000) $2 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 23,473 Value ($000) $3,314 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 33,627 Value ($000) $4,372 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 116,681 Value ($000) $15,596 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 34,429 Value ($000) $4,783 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 145,489 Value ($000) $21,327 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 93,963 Value ($000) $12,522 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 169,986 Value ($000) $21,398 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 244,909 Value ($000) $29,798 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 255,746 Value ($000) $30,886 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 492,795 Value ($000) $54,666 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 240,344 Value ($000) $32,216 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 152,572 Value ($000) $22,187 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 333,037 Value ($000) $45,926 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 307,741 Value ($000) $43,422 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 638,421 Value ($000) $72,569 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 189,231 Value ($000) $28,614 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 625,014 Value ($000) $87,314 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 199,058 Value ($000) $30,541 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 132,491 Value ($000) $20,327 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 188,573 Value ($000) $27,358 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 265,378 Value ($000) $40,823 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 117,690 Value ($000) $20,495 Avg Close $114.39 Range $107.32 - $119.58
Q2 2016
Shares 272,574 Value ($000) $41,371 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 141,137 Value ($000) $21,375 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 16,227 Value ($000) $2,233 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 192,620 Value ($000) $27,924 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,530 Value ($000) $737 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 153,426 Value ($000) $24,625 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 264,961 Value ($000) $42,510 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 95,858 Value ($000) $18,197 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 122,086 Value ($000) $22,131 Avg Close $112.28 Range $107.17 - $118.40
Q3 2013
Shares 21,442 Value ($000) $3,971 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,092 Value ($000) $973 Avg Close $118.94 Range $109.29 - $125.13