INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,539 Value ($000) $2,529 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,658 Value ($000) $2,443 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,678 Value ($000) $2,558 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,407 Value ($000) $2,090 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,601 Value ($000) $1,891 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,087 Value ($000) $2,009 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 9,207 Value ($000) $1,592 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,712 Value ($000) $2,046 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 8,164 Value ($000) $1,335 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,751 Value ($000) $1,087 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,355 Value ($000) $984 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,096 Value ($000) $1,061 Avg Close $120.73 Range $110.43 - $131.92
Q3 2020
Shares 907 Value ($000) $110 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 923 Value ($000) $111 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 666 Value ($000) $74 Avg Close $98.28 Range $67.58 - $117.24
Q3 2013
Shares 40 Value ($000) $7 Avg Close $111.55 Range $106.48 - $117.56