INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $0 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 219 Value ($000) $0 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 219 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 1,756 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,499 Value ($000) $1 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,816 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,009 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,188 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,273 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,833 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,113 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 41,687 Value ($000) $6 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 71,801 Value ($000) $8,531 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,616 Value ($000) $793 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,363 Value ($000) $567 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,780 Value ($000) $372 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,066 Value ($000) $426 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,066 Value ($000) $449 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,066 Value ($000) $409 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,384 Value ($000) $300 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,384 Value ($000) $290 Avg Close $93.86 Range $87.12 - $99.96
Q1 2015
Shares 71,694 Value ($000) $11,507 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 111,987 Value ($000) $17,968 Avg Close $100.47 Range $91.12 - $114.79