INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,724 Value ($000) $1,696 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,782 Value ($000) $1,632 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,016 Value ($000) $1,774 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,894 Value ($000) $1,466 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,958 Value ($000) $1,090 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,254 Value ($000) $1,162 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,235 Value ($000) $1,955 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,718 Value ($000) $772 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,008 Value ($000) $819 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,746 Value ($000) $666 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,777 Value ($000) $639 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,744 Value ($000) $753 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,326 Value ($000) $609 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,826 Value ($000) $573 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,549 Value ($000) $501 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,485 Value ($000) $453 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,213 Value ($000) $563 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,310 Value ($000) $599 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,283 Value ($000) $628 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,388 Value ($000) $585 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,928 Value ($000) $620 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,458 Value ($000) $664 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,200 Value ($000) $749 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 3,828 Value ($000) $425 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,137 Value ($000) $286 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,724	$1,696	$298.78	$262.11 - $324.90
Q3 2025	5,782	$1,632	$259.55	$232.08 - $292.01
Q2 2025	6,016	$1,774	$253.82	$210.49 - $292.56
Q1 2025	5,894	$1,466	$239.40	$209.20 - $261.47
Q4 2024	4,958	$1,090	$216.31	$196.83 - $233.32
Q3 2024	5,254	$1,162	$188.97	$166.24 - $216.80
Q2 2024	10,235	$1,955	$165.85	$154.39 - $183.50
Q1 2024	4,718	$772	$172.56	$148.54 - $189.10
Q4 2023	5,008	$819	$141.50	$126.39 - $156.49
Q3 2023	4,746	$666	$131.75	$120.98 - $141.33
Q2 2023	4,777	$639	$118.05	$110.47 - $128.27
Q1 2023	5,744	$753	$120.73	$110.43 - $131.92
Q4 2022	4,326	$609	$123.05	$102.35 - $137.32
Q3 2022	4,826	$573	$115.64	$105.06 - $124.09
Q2 2022	3,549	$501	$117.50	$107.95 - $126.60
Q1 2022	3,485	$453	$112.10	$102.68 - $121.43
Q4 2021	4,213	$563	$106.49	$97.83 - $117.62
Q3 2021	4,310	$599	$112.12	$106.97 - $117.48
Q2 2021	4,283	$628	$113.44	$102.70 - $121.73
Q1 2021	4,388	$585	$98.07	$91.22 - $107.97
Q4 2020	4,928	$620	$93.41	$81.15 - $103.82
Q3 2020	5,458	$664	$93.86	$87.12 - $99.96
Q2 2020	6,200	$749	$91.40	$78.00 - $102.76
Q1 2020	3,828	$425	$98.28	$67.58 - $117.24
Q4 2019	2,137	$286	$99.90	$95.55 - $107.55