INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962 Value ($000) $2,358 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,830 Value ($000) $2,491 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 17,578 Value ($000) $5,182 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 19,467 Value ($000) $4,841 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 20,409 Value ($000) $4,487 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,409 Value ($000) $4,512 Avg Close $188.97 Range $166.24 - $216.80
Q1 2023
Shares 24,541 Value ($000) $3,217 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 24,541 Value ($000) $3,458 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 29,774 Value ($000) $3,536 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 34,682 Value ($000) $4,897 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 34,682 Value ($000) $4,540 Avg Close $112.10 Range $102.68 - $121.43
Q1 2019
Shares 39,036 Value ($000) $5,507 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 59,939 Value ($000) $6,813 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 59,939 Value ($000) $9,063 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 49,472 Value ($000) $6,911 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 46,895 Value ($000) $7,195 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 46,895 Value ($000) $7,195 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 42,033 Value ($000) $6,098 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 42,033 Value ($000) $6,466 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 34,953 Value ($000) $6,087 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 34,953 Value ($000) $5,802 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 34,953 Value ($000) $5,552 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 44,353 Value ($000) $6,732 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 44,353 Value ($000) $6,717 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 46,012 Value ($000) $6,332 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 46,012 Value ($000) $6,670 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 46,012 Value ($000) $7,484 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 42,127 Value ($000) $6,761 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 42,127 Value ($000) $6,759 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 35,422 Value ($000) $6,724 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 35,422 Value ($000) $6,421 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 35,422 Value ($000) $6,818 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 27,478 Value ($000) $5,154 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 20,807 Value ($000) $3,853 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 20,807 Value ($000) $3,976 Avg Close $118.94 Range $109.29 - $125.13