INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $237 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,227 Value ($000) $346 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 289 Value ($000) $85 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 21,400 Value ($000) $4,704 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 2,100 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,700 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,700 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,576 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,752 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 89,644 Value ($000) $13 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 26,177 Value ($000) $3,110 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,261 Value ($000) $2,296 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,600 Value ($000) $1,378 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 33,700 Value ($000) $4,504 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,307 Value ($000) $1,154 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 9,757 Value ($000) $1,430 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 19,400 Value ($000) $2,585 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 17,300 Value ($000) $2,178 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 36,800 Value ($000) $4,477 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 38,700 Value ($000) $4,674 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 73,700 Value ($000) $8,176 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 11,700 Value ($000) $1,568 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,200 Value ($000) $320 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,800 Value ($000) $524 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,400 Value ($000) $1,609 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,100 Value ($000) $693 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 34,200 Value ($000) $5,171 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 23,000 Value ($000) $3,213 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 12,100 Value ($000) $1,857 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,500 Value ($000) $230 Avg Close $102.11 Range $96.94 - $108.49
Q2 2017
Shares 3,857 Value ($000) $593 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,038 Value ($000) $355 Avg Close $114.39 Range $107.32 - $119.58
Q4 2015
Shares 1,975 Value ($000) $272 Avg Close $87.52 Range $82.31 - $94.87
Q2 2015
Shares 3,100 Value ($000) $504 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,500 Value ($000) $562 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,370 Value ($000) $541 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,800 Value ($000) $2,809 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,400 Value ($000) $616 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 500 Value ($000) $96 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,900 Value ($000) $1,669 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 11,200 Value ($000) $2,074 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,100 Value ($000) $1,166 Avg Close $118.94 Range $109.29 - $125.13